Italia markets open in 2 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.252,33 -21,72 (-0,06%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.589,94 -2.644,44 (-4,70%) CMC Crypto 200
1.261,43 -77,64 (-5,80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1905.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01905000 | 2024-04-29 11:06AM EDT | 2024-05-03 | 112.42 | 79.10 | 84.40 | 0.00 | - | 2 | 18 | 53.05% |
| RUT240517C01905000 | 2024-04-15 12:51PM EDT | 2024-05-17 | 112.25 | 90.70 | 94.40 | 0.00 | - | 5 | 6 | 29.36% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 97.10 | 100.10 | 0.00 | - | - | 5 | 27.97% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01905000 | 2024-05-01 3:48PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.15 | -0.82 | -94.25% | 17 | 26 | 33.15% |
| RUTW240503P01905000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.55 | -3.05 | -88.41% | 7 | 144 | 28.65% |
| RUTW240507P01905000 | 2024-05-01 2:42PM EDT | 2024-05-07 | 1.65 | 1.40 | 1.75 | -2.85 | -63.33% | 9 | 10 | 20.97% |
| RUTW240510P01905000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 2.90 | 3.70 | 4.20 | -11.90 | -80.41% | 10 | 19 | 21.67% |
| RUT240517P01905000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 8.96 | 8.70 | 9.30 | 0.00 | - | 62 | 203 | 21.38% |
| RUTW240524P01905000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 16.72 | 12.50 | 13.20 | 0.00 | - | 2 | 24 | 20.61% |
| RUTW240607P01905000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 20.40 | 19.00 | 19.90 | 0.00 | - | 3 | 1 | 19.67% |
| RUT240621P01905000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 20.30 | 25.60 | 26.40 | -7.50 | -26.98% | 3 | 152 | 19.40% |
© 2024 Yahoo. Tutti i diritti riservati.